Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.70	54.70	54.19	54.41	7,834	-0.01(-0.02%)
Feb 28, 2024	54.29	54.63	54.23	54.42	5,181	-0.39(-0.71%)
Feb 27, 2024	54.75	54.86	54.67	54.81	3,603	+0.09(+0.16%)
Feb 26, 2024	54.84	54.84	54.60	54.72	5,969	+0.09(+0.16%)
Feb 23, 2024	54.75	54.89	54.62	54.63	5,200	-0.24(-0.44%)
Feb 22, 2024	54.85	54.88	54.65	54.87	2,375	+0.56(+1.03%)
Feb 21, 2024	54.17	54.31	54.17	54.31	7,022	+0.10(+0.18%)
Feb 20, 2024	54.22	54.22	54.13	54.21	6,021	-0.17(-0.31%)
Feb 16, 2024	54.30	54.61	54.30	54.38	2,810	-0.10(-0.18%)
Feb 15, 2024	54.30	54.53	54.27	54.48	4,972	+0.59(+1.09%)
Feb 14, 2024	53.65	53.89	53.58	53.89	2,337	+0.97(+1.83%)
Feb 13, 2024	53.15	53.31	52.89	52.92	18,938	-1.37(-2.52%)
Feb 12, 2024	54.06	54.29	54.06	54.29	6,206	+0.45(+0.84%)
Feb 09, 2024	53.76	53.85	53.65	53.84	1,513	+0.06(+0.11%)
Feb 08, 2024	53.76	53.90	53.71	53.78	5,582	+0.16(+0.30%)
Feb 07, 2024	53.66	53.81	53.40	53.62	6,805	-0.13(-0.24%)
Feb 06, 2024	53.29	53.82	53.23	53.75	10,961	+0.49(+0.92%)
Feb 05, 2024	53.43	53.50	52.95	53.26	2,430	-0.69(-1.28%)
Feb 02, 2024	54.02	54.02	53.83	53.95	1,269	-0.71(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.