Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6.485
6.561
6.323
6.466
168,087
-0.06(-0.88%)
Feb 25, 2005
6.513
6.628
6.504
6.523
85,284
-0.14(-2.14%)
Feb 24, 2005
6.628
6.666
6.475
6.666
110,800
-0.04(-0.57%)
Feb 23, 2005
6.751
6.856
6.570
6.704
140,674
+0.02(+0.28%)
Feb 22, 2005
6.809
6.885
6.590
6.685
131,499
-0.14(-2.09%)
Feb 18, 2005
6.875
6.875
6.675
6.828
166,087
-0.05(-0.69%)
Feb 17, 2005
7.037
7.113
6.837
6.875
225,255
-0.05(-0.69%)
Feb 16, 2005
6.713
7.189
6.713
6.923
820,046
+0.30(+4.45%)
Feb 15, 2005
6.542
6.675
6.380
6.628
115,075
+0.01(+0.14%)
Feb 14, 2005
6.694
6.799
6.599
6.618
95,235
-0.19(-2.80%)
Feb 11, 2005
6.894
6.894
6.656
6.809
98,362
-0.05(-0.69%)
Feb 10, 2005
6.828
6.942
6.713
6.856
141,156
+0.26(+3.90%)
Feb 09, 2005
6.828
6.828
6.570
6.599
91,055
-0.12(-1.84%)
Feb 08, 2005
6.761
6.847
6.656
6.723
142,893
-0.25(-3.55%)
Feb 07, 2005
6.780
6.970
6.761
6.970
123,197
+0.16(+2.38%)
Feb 04, 2005
6.818
6.885
6.742
6.809
50,696
+0.01(+0.14%)
Feb 03, 2005
6.570
6.847
6.551
6.799
86,850
+0.15(+2.29%)
Feb 02, 2005
6.742
6.780
6.570
6.647
71,030
-0.07(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.