Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.81
-0.04 (-0.37%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.961
8.961
7.961
8.027
1,739,681
-1.72(-17.68%)
Feb 28, 2008
9.780
9.913
9.522
9.751
575,462
-0.02(-0.19%)
Feb 27, 2008
9.570
9.818
9.265
9.770
510,944
+0.25(+2.60%)
Feb 26, 2008
9.465
9.837
9.208
9.522
857,381
+0.28(+2.99%)
Feb 25, 2008
8.542
9.294
8.408
9.246
620,469
+0.99(+12.00%)
Feb 22, 2008
8.427
8.637
8.094
8.256
349,023
-0.08(-0.91%)
Feb 21, 2008
8.694
8.913
8.304
8.332
444,186
-0.28(-3.21%)
Feb 20, 2008
8.475
8.694
8.342
8.608
363,190
+0.25(+2.96%)
Feb 19, 2008
8.694
8.761
8.332
8.361
311,643
-0.16(-1.90%)
Feb 18, 2008
8.504
8.761
8.475
8.523
353,841
+0.00(+0.00%)
Feb 15, 2008
8.504
8.761
8.475
8.523
353,841
-0.06(-0.67%)
Feb 14, 2008
8.761
8.761
8.380
8.580
435,331
-0.10(-1.21%)
Feb 13, 2008
9.037
9.037
8.656
8.684
421,499
-0.14(-1.62%)
Feb 12, 2008
8.713
8.999
8.589
8.827
434,812
+0.29(+3.34%)
Feb 11, 2008
8.294
8.608
8.066
8.542
381,179
+0.34(+4.18%)
Feb 08, 2008
8.380
8.561
8.008
8.199
308,999
-0.22(-2.60%)
Feb 07, 2008
8.094
8.532
7.808
8.418
411,352
+0.30(+3.63%)
Feb 06, 2008
8.684
8.684
8.094
8.123
294,140
-0.35(-4.16%)
Feb 05, 2008
8.523
8.903
8.351
8.475
391,289
-0.19(-2.20%)
Feb 04, 2008
9.361
9.427
8.589
8.665
482,932
-0.65(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.