Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.67
-0.18 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.009
4.047
3.866
3.895
110,754
-0.10(-2.62%)
Feb 25, 2010
3.847
3.999
3.799
3.999
82,533
+0.10(+2.69%)
Feb 24, 2010
3.980
4.028
3.857
3.895
95,050
-0.09(-2.15%)
Feb 23, 2010
4.038
4.038
3.952
3.980
199,778
-0.05(-1.18%)
Feb 22, 2010
3.857
4.066
3.799
4.028
242,380
+0.17(+4.44%)
Feb 19, 2010
3.857
4.052
3.771
3.857
226,773
+0.00(+0.00%)
Feb 18, 2010
3.952
4.009
3.818
3.857
219,737
-0.10(-2.41%)
Feb 17, 2010
3.980
4.009
3.914
3.952
115,987
-0.01(-0.24%)
Feb 16, 2010
4.028
4.085
3.904
3.961
123,944
-0.01(-0.24%)
Feb 12, 2010
3.904
3.971
3.971
3.971
218,011
+0.08(+1.96%)
Feb 11, 2010
3.942
3.999
3.895
3.895
298,089
-0.03(-0.73%)
Feb 10, 2010
4.085
4.085
3.742
3.923
283,997
-0.16(-3.96%)
Feb 09, 2010
4.466
4.466
4.066
4.085
247,729
-0.39(-8.72%)
Feb 08, 2010
4.476
4.714
4.428
4.476
281,564
+0.00(+0.00%)
Feb 05, 2010
4.295
4.504
4.058
4.476
107,254
+0.17(+3.98%)
Feb 04, 2010
4.266
4.323
4.131
4.304
178,732
+0.00(+0.00%)
Feb 03, 2010
4.295
4.323
4.106
4.304
134,154
+0.00(+0.00%)
Feb 02, 2010
4.552
4.552
4.285
4.304
92,528
-0.20(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.