Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.812
8.984
8.437
8.497
780,064
-0.37(-4.23%)
Feb 28, 2008
9.149
9.149
8.819
8.872
504,015
-0.27(-2.95%)
Feb 27, 2008
9.112
9.224
9.022
9.142
442,552
+0.01(+0.08%)
Feb 26, 2008
9.262
9.389
9.007
9.134
929,993
-0.21(-2.25%)
Feb 25, 2008
9.509
9.539
9.269
9.344
565,804
-0.19(-1.97%)
Feb 22, 2008
9.517
9.554
9.322
9.532
299,564
+0.04(+0.47%)
Feb 21, 2008
9.772
9.779
9.434
9.487
211,836
-0.23(-2.39%)
Feb 20, 2008
9.652
9.764
9.494
9.719
400,879
+0.02(+0.23%)
Feb 19, 2008
9.839
9.854
9.652
9.697
279,162
-0.07(-0.69%)
Feb 18, 2008
9.742
9.847
9.637
9.764
216,002
+0.00(+0.00%)
Feb 15, 2008
9.742
9.847
9.637
9.764
216,002
-0.03(-0.31%)
Feb 14, 2008
10.09
10.11
9.704
9.794
291,054
-0.28(-2.83%)
Feb 13, 2008
9.907
10.08
9.847
10.08
228,948
+0.25(+2.52%)
Feb 12, 2008
9.817
9.967
9.749
9.832
301,513
+0.04(+0.46%)
Feb 11, 2008
9.817
9.817
9.577
9.787
290,276
+0.04(+0.38%)
Feb 08, 2008
9.877
9.967
9.712
9.749
306,449
-0.13(-1.37%)
Feb 07, 2008
9.839
9.959
9.712
9.884
479,921
-0.01(-0.08%)
Feb 06, 2008
10.05
10.13
9.839
9.892
275,921
-0.07(-0.75%)
Feb 05, 2008
10.06
10.23
9.907
9.967
468,830
-0.28(-2.78%)
Feb 04, 2008
10.45
10.47
10.15
10.25
414,295
-0.25(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.