Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8500	0.9400	0.8500	0.8500	67,000	-0.01(-1.16%)
Feb 27, 2020	0.9000	0.9800	0.8410	0.8600	38,521	-0.06(-6.52%)
Feb 26, 2020	0.9999	0.9999	0.9200	0.9200	4,185	-0.09(-8.91%)
Feb 25, 2020	1.020	1.030	1.007	1.010	7,287	+0.00(+0.00%)
Feb 24, 2020	1.030	1.060	0.9511	1.010	7,864	-0.01(-1.03%)
Feb 21, 2020	1.000	1.090	0.9600	1.020	13,800	-0.01(-0.92%)
Feb 20, 2020	1.020	1.100	1.010	1.030	63,109	+0.01(+1.47%)
Feb 19, 2020	0.9498	1.100	0.9490	1.015	90,829	+0.09(+9.15%)
Feb 18, 2020	0.9500	0.9500	0.9011	0.9300	9,378	-0.01(-1.06%)
Feb 14, 2020	0.9500	0.9500	0.9010	0.9400	6,900	+0.04(+3.92%)
Feb 13, 2020	0.9018	0.9500	0.9018	0.9045	2,022	-0.03(-2.87%)
Feb 12, 2020	0.9500	0.9550	0.9002	0.9312	21,065	-0.00(-0.36%)
Feb 11, 2020	0.9400	0.9540	0.9190	0.9346	49,642	-0.01(-0.57%)
Feb 10, 2020	0.9100	0.9400	0.9050	0.9400	6,908	+0.01(+1.08%)
Feb 07, 2020	0.8543	0.9300	0.8543	0.9300	6,000	+0.04(+4.24%)
Feb 06, 2020	0.9000	0.9000	0.8500	0.8922	20,884	-0.01(-0.86%)
Feb 05, 2020	0.9000	0.9000	0.8701	0.8999	582	-0.01(-1.11%)
Feb 04, 2020	0.8630	0.9399	0.8600	0.9100	27,587	+0.05(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.