Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.78	67.82	67.67	67.67	1,413,109	-0.01(-0.01%)
Feb 27, 2017	67.82	67.85	67.68	67.68	1,362,941	-0.20(-0.30%)
Feb 24, 2017	67.78	67.93	67.74	67.89	1,453,612	+0.31(+0.46%)
Feb 23, 2017	67.56	67.62	67.50	67.57	1,302,319	+0.18(+0.27%)
Feb 22, 2017	67.43	67.46	67.23	67.39	1,557,142	+0.09(+0.13%)
Feb 21, 2017	67.22	67.41	67.20	67.31	1,536,793	-0.04(-0.06%)
Feb 17, 2017		67.35	67.35	67.35	0	+0.15(+0.22%)
Feb 16, 2017	67.03	67.22	67.02	67.20	1,373,905	+0.25(+0.37%)
Feb 15, 2017	66.90	67.01	66.87	66.95	1,411,627	-0.10(-0.15%)
Feb 14, 2017	67.19	67.23	66.92	67.05	1,095,092	-0.14(-0.21%)
Feb 13, 2017	67.15	67.23	67.11	67.19	887,702	-0.06(-0.09%)
Feb 10, 2017	67.14	67.28	67.12	67.25	932,407	+0.00(+0.00%)
Feb 09, 2017	67.44	67.51	67.24	67.25	2,120,595	-0.25(-0.37%)
Feb 08, 2017	67.53	67.60	67.41	67.50	1,452,216	+0.13(+0.20%)
Feb 07, 2017	67.29	67.49	67.20	67.37	1,043,606	+0.09(+0.13%)
Feb 06, 2017	67.28	67.33	67.13	67.28	1,006,319	+0.26(+0.38%)
Feb 03, 2017	67.13	67.21	66.94	67.03	1,127,862	+0.09(+0.13%)
Feb 02, 2017	67.07	67.13	66.91	66.94	1,152,660	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.