Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	81.37	81.85	81.21	81.85	10,814,323	+0.68(+0.84%)
Feb 27, 2020	81.47	81.50	81.16	81.17	5,133,843	-0.23(-0.28%)
Feb 26, 2020	81.40	81.58	81.38	81.40	3,487,056	-0.09(-0.11%)
Feb 25, 2020	81.42	81.59	81.39	81.49	3,518,891	+0.12(+0.15%)
Feb 24, 2020	81.45	81.46	81.36	81.36	3,506,974	+0.12(+0.15%)
Feb 21, 2020	81.21	81.39	81.20	81.24	3,289,990	+0.16(+0.19%)
Feb 20, 2020	80.96	81.10	79.36	81.09	6,073,132	+0.18(+0.22%)
Feb 19, 2020	80.89	80.98	80.86	80.91	2,039,805	-0.05(-0.06%)
Feb 18, 2020	80.92	81.00	80.85	80.96	1,262,705	+0.12(+0.15%)
Feb 14, 2020	80.88	80.92	80.83	80.83	1,606,054	+0.10(+0.13%)
Feb 13, 2020	80.74	80.82	80.73	80.73	1,489,358	-0.01(-0.01%)
Feb 12, 2020	80.75	80.79	80.69	80.74	2,033,736	-0.09(-0.11%)
Feb 11, 2020	80.87	80.95	80.80	80.83	2,402,944	-0.12(-0.15%)
Feb 10, 2020	80.86	80.99	80.82	80.95	1,561,207	+0.18(+0.23%)
Feb 07, 2020	80.71	80.83	80.66	80.76	1,891,005	+0.22(+0.27%)
Feb 06, 2020	80.55	80.63	80.51	80.55	2,168,766	-0.03(-0.03%)
Feb 05, 2020	80.54	80.63	80.49	80.57	2,215,300	-0.08(-0.10%)
Feb 04, 2020	80.67	80.69	80.58	80.65	1,533,005	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.