Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.06	55.06	55.04	55.06	15,192	-0.05(-0.10%)
Feb 27, 2013	55.58	55.58	55.02	55.11	2,066	-0.13(-0.24%)
Feb 26, 2013	55.32	55.66	55.25	55.25	8,807	+0.69(+1.26%)
Feb 22, 2013	54.54	54.67	54.54	54.56	5,443	+0.01(+0.03%)
Feb 21, 2013	54.54	54.70	54.50	54.55	25,574	+0.32(+0.59%)
Feb 20, 2013	54.02	54.23	54.02	54.23	21,278	+0.09(+0.17%)
Feb 19, 2013	54.47	54.47	54.11	54.14	35,646	-0.19(-0.34%)
Feb 15, 2013	54.40	54.43	54.21	54.32	12,380	-0.13(-0.25%)
Feb 14, 2013	54.21	54.49	54.18	54.46	10,428	+0.42(+0.77%)
Feb 13, 2013	54.04	54.17	53.94	54.04	12,722	-0.38(-0.70%)
Feb 12, 2013	54.42	54.51	54.34	54.42	10,298	-0.15(-0.28%)
Feb 11, 2013	54.52	54.71	54.52	54.57	9,737	-0.00(-0.01%)
Feb 08, 2013	54.32	54.59	54.27	54.58	11,972	+0.17(+0.32%)
Feb 07, 2013	54.46	54.74	54.41	54.41	15,822	-0.11(-0.21%)
Feb 06, 2013	54.35	54.52	54.18	54.52	15,224	-0.06(-0.11%)
Feb 04, 2013	54.36	54.66	54.35	54.58	48,701	+0.60(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.