Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.45	85.24	84.27	84.91	1,680,473	+1.81(+2.18%)
Feb 27, 2020	83.50	83.69	82.49	83.10	1,928,965	+0.88(+1.06%)
Feb 26, 2020	82.00	82.94	81.79	82.22	1,026,492	-0.48(-0.58%)
Feb 25, 2020	82.11	82.96	82.11	82.71	1,169,612	+0.58(+0.71%)
Feb 24, 2020	82.47	82.52	82.02	82.13	554,617	+1.18(+1.46%)
Feb 21, 2020	80.82	81.38	80.75	80.95	1,178,939	+0.73(+0.91%)
Feb 20, 2020	79.90	80.33	79.86	80.21	192,846	+0.61(+0.76%)
Feb 19, 2020	79.40	79.64	79.32	79.61	388,570	+0.04(+0.06%)
Feb 18, 2020	79.53	79.88	79.29	79.56	241,895	+0.48(+0.61%)
Feb 14, 2020	79.19	79.34	79.02	79.08	242,594	+0.33(+0.42%)
Feb 13, 2020	78.50	78.87	78.41	78.75	148,778	+0.27(+0.34%)
Feb 12, 2020	78.48	78.55	78.28	78.48	152,391	-0.38(-0.48%)
Feb 11, 2020	79.12	79.18	78.77	78.86	155,824	-0.39(-0.50%)
Feb 10, 2020	79.38	79.46	79.16	79.25	192,794	+0.24(+0.31%)
Feb 07, 2020	78.94	79.17	78.79	79.01	379,172	+0.88(+1.12%)
Feb 06, 2020	77.81	78.20	77.74	78.13	160,266	+0.38(+0.49%)
Feb 05, 2020	77.91	78.09	77.66	77.75	219,695	-0.82(-1.05%)
Feb 04, 2020	78.80	78.80	78.30	78.57	246,737	-1.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.