Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.39	60.03	59.22	60.03	835,588	+0.26(+0.43%)
Feb 27, 2023	59.82	59.99	59.60	59.77	636,242	+0.17(+0.29%)
Feb 24, 2023	59.87	60.03	59.39	59.60	1,113,430	-0.74(-1.22%)
Feb 23, 2023	59.97	60.51	59.91	60.33	1,210,696	+0.54(+0.90%)
Feb 22, 2023	59.66	60.05	59.66	59.80	4,077,171	+0.44(+0.74%)
Feb 21, 2023	59.71	59.81	59.32	59.36	926,807	-1.11(-1.84%)
Feb 17, 2023	59.80	60.47	59.72	60.47	765,242	+0.40(+0.67%)
Feb 16, 2023	60.32	60.40	59.92	60.07	1,635,386	-0.77(-1.26%)
Feb 15, 2023	61.09	61.28	60.54	60.83	778,035	-0.50(-0.81%)
Feb 14, 2023	61.45	61.78	60.87	61.33	791,787	-0.17(-0.28%)
Feb 13, 2023	61.18	61.57	61.12	61.50	801,854	+0.51(+0.83%)
Feb 10, 2023	61.57	61.59	60.90	60.99	1,043,355	-0.66(-1.07%)
Feb 09, 2023	62.70	62.75	61.55	61.65	1,055,148	-0.55(-0.88%)
Feb 08, 2023	61.93	62.21	61.58	62.20	1,624,284	+0.27(+0.43%)
Feb 07, 2023	62.09	62.55	61.89	61.93	938,941	-0.47(-0.75%)
Feb 06, 2023	62.31	62.58	62.26	62.40	3,457,569	-0.47(-0.75%)
Feb 03, 2023	62.89	63.06	62.52	62.87	1,118,971	-0.94(-1.47%)
Feb 02, 2023	64.15	64.34	63.66	63.81	1,019,081	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.