Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.770
-0.050 (-1.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.760
6.910
6.745
6.870
97,533
+0.02(+0.29%)
Feb 25, 2022
6.850
6.910
6.750
6.850
283,893
+0.09(+1.33%)
Feb 24, 2022
6.480
6.840
6.340
6.760
288,855
+0.03(+0.45%)
Feb 23, 2022
6.980
7.000
6.720
6.730
232,016
-0.12(-1.75%)
Feb 22, 2022
6.880
7.090
6.750
6.850
405,670
-0.11(-1.58%)
Feb 18, 2022
6.960
0
+0.16(+2.35%)
Feb 17, 2022
6.820
6.865
6.740
6.800
157,529
-0.12(-1.73%)
Feb 16, 2022
6.950
6.980
6.750
6.920
256,453
-0.09(-1.28%)
Feb 15, 2022
6.710
7.110
6.630
7.010
319,879
+0.36(+5.41%)
Feb 14, 2022
6.950
7.140
6.600
6.650
432,738
-0.16(-2.35%)
Feb 11, 2022
8.010
8.010
6.750
6.810
854,700
-1.06(-13.47%)
Feb 10, 2022
7.860
8.100
7.700
7.870
503,630
-0.14(-1.75%)
Feb 09, 2022
7.890
8.250
7.850
8.010
444,597
+0.16(+2.04%)
Feb 08, 2022
7.440
7.890
7.440
7.850
265,817
+0.41(+5.51%)
Feb 07, 2022
7.290
7.640
7.240
7.440
416,894
+0.17(+2.34%)
Feb 04, 2022
6.980
7.300
6.910
7.270
377,762
+0.31(+4.45%)
Feb 03, 2022
6.850
6.960
168,122
-0.13(-1.83%)
Feb 02, 2022
7.240
7.315
7.020
7.090
84,474
-0.08(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.