Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.21	45.57	42.19	43.64	106,989,360	+0.65(+1.50%)
Feb 25, 2021	46.77	47.97	42.28	42.99	120,177,736	-5.01(-10.44%)
Feb 24, 2021	45.60	48.16	44.46	48.01	62,476,728	+1.13(+2.41%)
Feb 23, 2021	44.89	47.62	42.27	46.88	101,400,224	-0.42(-0.89%)
Feb 22, 2021	49.18	49.79	47.20	47.30	67,251,504	-3.97(-7.75%)
Feb 19, 2021	52.65	52.67	50.80	51.27	47,728,180	-0.68(-1.32%)
Feb 18, 2021	50.90	52.32	50.03	51.95	56,071,852	-0.71(-1.35%)
Feb 17, 2021	51.96	52.79	50.87	52.66	54,220,528	-0.74(-1.39%)
Feb 16, 2021	54.27	54.71	52.86	53.41	44,813,748	-0.45(-0.84%)
Feb 12, 2021	52.62	53.95	52.06	53.86	39,598,300	+0.90(+1.70%)
Feb 11, 2021	52.90	53.19	51.83	52.96	50,216,100	+0.84(+1.61%)
Feb 10, 2021	53.21	53.41	50.60	52.11	62,952,204	-0.37(-0.71%)
Feb 09, 2021	52.08	53.10	52.08	52.49	33,467,866	-0.02(-0.05%)
Feb 08, 2021	52.32	52.60	51.53	52.51	39,180,384	+1.01(+1.96%)
Feb 05, 2021	51.45	51.99	50.66	51.50	44,271,896	+0.53(+1.05%)
Feb 04, 2021	49.91	51.01	49.28	50.97	36,935,016	+1.74(+3.54%)
Feb 03, 2021	50.83	50.98	49.23	49.23	48,296,736	-0.57(-1.15%)
Feb 02, 2021	48.86	50.36	48.79	49.80	46,881,048	+2.30(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.