Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.842	7.004	6.787	6.855	547,185	-0.20(-2.81%)
Feb 26, 2009	6.644	7.122	6.638	7.053	989,244	+0.38(+5.77%)
Feb 25, 2009	5.689	6.824	5.571	6.669	1,141,007	+0.96(+16.72%)
Feb 24, 2009	5.372	5.726	5.366	5.713	556,127	+0.37(+6.97%)
Feb 23, 2009	5.813	5.825	5.316	5.341	389,186	-0.45(-7.82%)
Feb 20, 2009	5.887	6.055	5.596	5.794	446,124	-0.21(-3.51%)
Feb 19, 2009	6.427	6.489	5.912	6.005	467,625	-0.39(-6.11%)
Feb 18, 2009	6.197	6.588	6.197	6.396	535,932	+0.14(+2.28%)
Feb 17, 2009	6.514	6.632	6.197	6.253	537,598	-0.50(-7.35%)
Feb 13, 2009	6.520	7.333	6.520	6.749	825,263	-0.34(-4.81%)
Feb 12, 2009	6.843	7.134	6.743	7.091	446,846	+0.10(+1.42%)
Feb 11, 2009	7.072	7.215	6.861	6.991	245,053	-0.08(-1.14%)
Feb 10, 2009	7.364	7.556	7.004	7.072	390,423	-0.31(-4.20%)
Feb 09, 2009	7.395	7.599	7.326	7.382	335,616	-0.07(-1.00%)
Feb 06, 2009	7.041	7.475	6.998	7.457	391,541	+0.38(+5.44%)
Feb 05, 2009	6.681	7.252	6.514	7.072	664,821	+0.38(+5.65%)
Feb 04, 2009	6.706	6.973	6.638	6.694	346,125	-0.03(-0.46%)
Feb 03, 2009	6.768	6.942	6.507	6.725	674,341	-0.40(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.