Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.14	21.59	21.14	21.20	486,351	+0.01(+0.03%)
Feb 27, 2014	21.28	21.39	21.10	21.20	369,241	-0.21(-0.99%)
Feb 26, 2014	21.15	21.54	20.89	21.41	342,924	+0.31(+1.47%)
Feb 25, 2014	21.34	21.42	21.06	21.10	397,406	-0.20(-0.93%)
Feb 24, 2014	21.15	21.46	20.86	21.30	424,668	+0.07(+0.32%)
Feb 21, 2014	21.53	21.54	21.19	21.23	551,639	-0.33(-1.53%)
Feb 20, 2014	21.19	21.56	21.19	21.56	405,867	+0.35(+1.67%)
Feb 19, 2014	21.35	21.53	21.13	21.20	318,768	-0.21(-0.98%)
Feb 18, 2014	20.81	21.43	20.75	21.41	555,311	+0.56(+2.68%)
Feb 14, 2014	20.80	20.86	20.86	20.86	265,012	+0.05(+0.24%)
Feb 13, 2014	20.58	20.84	20.33	20.81	396,013	+0.02(+0.09%)
Feb 12, 2014	20.46	20.89	20.46	20.79	422,850	+0.29(+1.39%)
Feb 11, 2014	20.12	20.59	20.03	20.50	645,822	+0.30(+1.47%)
Feb 10, 2014	20.07	20.47	20.07	20.20	500,958	+0.06(+0.31%)
Feb 07, 2014	19.94	20.97	19.65	20.14	1,376,417	+0.78(+4.04%)
Feb 06, 2014	19.27	19.63	19.26	19.36	507,344	+0.16(+0.81%)
Feb 05, 2014	19.14	19.35	18.71	19.21	685,436	-0.04(-0.23%)
Feb 04, 2014	19.24	19.45	19.00	19.25	381,444	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.