Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
34.12
34.18
33.61
33.64
1,359,732
-0.43(-1.28%)
Feb 28, 2012
33.64
34.36
33.51
34.08
2,108,059
+0.19(+0.57%)
Feb 27, 2012
34.03
34.25
33.79
33.89
1,651,895
-0.37(-1.08%)
Feb 24, 2012
34.58
34.78
34.16
34.26
1,205,840
-0.17(-0.50%)
Feb 23, 2012
34.83
35.16
34.33
34.43
2,914,190
-0.41(-1.17%)
Feb 22, 2012
34.96
35.60
34.13
34.83
11,197,285
+2.97(+9.33%)
Feb 21, 2012
31.91
32.52
31.53
31.86
4,235,581
+0.36(+1.15%)
Feb 17, 2012
31.51
31.89
31.45
31.50
1,054,968
+0.00(+0.00%)
Feb 16, 2012
31.40
31.73
31.37
31.50
1,225,548
+0.16(+0.50%)
Feb 15, 2012
31.37
31.60
31.13
31.34
863,587
+0.04(+0.11%)
Feb 14, 2012
31.19
31.37
30.98
31.31
530,619
-0.03(-0.09%)
Feb 13, 2012
31.28
31.38
30.98
31.33
869,416
+0.26(+0.84%)
Feb 10, 2012
30.81
31.10
30.73
31.07
628,647
+0.07(+0.24%)
Feb 09, 2012
30.87
31.07
30.83
31.00
657,874
+0.18(+0.58%)
Feb 08, 2012
31.11
31.20
30.76
30.82
934,645
-0.36(-1.17%)
Feb 07, 2012
31.26
31.38
31.01
31.18
1,323,441
+0.01(+0.05%)
Feb 06, 2012
31.36
31.36
31.02
31.17
665,388
-0.27(-0.86%)
Feb 03, 2012
31.30
31.64
31.21
31.44
1,281,795
+0.41(+1.31%)
Feb 02, 2012
30.39
31.03
30.21
31.03
2,068,207
+0.75(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.