Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
24.57
24.66
24.35
24.50
1,215,500
-0.23(-0.92%)
Feb 27, 2013
24.39
24.87
24.30
24.72
1,003,149
+0.26(+1.08%)
Feb 26, 2013
24.32
24.54
24.00
24.46
2,224,634
-0.49(-1.97%)
Feb 22, 2013
25.07
25.25
24.79
24.95
1,768,531
-0.01(-0.06%)
Feb 21, 2013
25.24
25.24
24.65
24.97
2,664,816
-0.37(-1.46%)
Feb 20, 2013
25.32
25.70
24.70
25.34
9,390,107
-2.64(-9.43%)
Feb 19, 2013
27.98
28.26
27.52
27.98
3,416,705
+0.07(+0.26%)
Feb 15, 2013
27.96
28.41
27.68
27.90
2,769,542
+0.12(+0.44%)
Feb 14, 2013
27.43
27.80
27.23
27.78
1,703,828
+0.29(+1.06%)
Feb 13, 2013
27.06
27.51
26.92
27.49
2,051,652
+0.63(+2.34%)
Feb 12, 2013
26.87
27.01
26.50
26.86
3,236,758
-0.14(-0.50%)
Feb 11, 2013
27.24
27.36
26.90
27.00
2,246,712
-0.15(-0.55%)
Feb 08, 2013
27.17
27.70
27.08
27.15
1,941,169
-0.06(-0.21%)
Feb 07, 2013
26.94
27.29
26.86
27.21
1,705,626
+0.15(+0.55%)
Feb 06, 2013
26.86
27.12
26.72
27.06
2,088,750
-0.02(-0.08%)
Feb 04, 2013
27.38
27.45
27.02
27.08
1,698,456
-0.37(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.