Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
38.86
39.31
38.51
39.02
1,897,472
+0.08(+0.21%)
Feb 27, 2014
37.79
39.19
37.71
38.94
3,967,490
+1.02(+2.68%)
Feb 26, 2014
37.75
38.13
37.74
37.93
1,603,843
+0.12(+0.31%)
Feb 25, 2014
37.63
38.22
37.60
37.81
1,818,228
+0.21(+0.56%)
Feb 24, 2014
37.76
38.26
37.58
37.60
2,781,604
-0.20(-0.52%)
Feb 21, 2014
37.83
38.06
37.48
37.79
3,687,849
+0.30(+0.80%)
Feb 20, 2014
37.08
37.79
36.57
37.50
3,933,752
-0.09(-0.23%)
Feb 19, 2014
38.06
38.34
35.97
37.58
12,944,248
+3.28(+9.56%)
Feb 18, 2014
33.39
34.41
32.97
34.30
2,908,038
+0.79(+2.37%)
Feb 14, 2014
33.45
33.51
33.51
33.51
1,152,725
-0.13(-0.39%)
Feb 13, 2014
33.31
34.13
33.31
33.64
1,752,752
+0.17(+0.52%)
Feb 12, 2014
33.07
33.61
32.94
33.47
1,454,684
+0.55(+1.68%)
Feb 11, 2014
32.30
33.28
32.21
32.91
1,850,182
+0.54(+1.66%)
Feb 10, 2014
33.12
33.21
32.36
32.38
2,014,305
-0.73(-2.22%)
Feb 07, 2014
32.99
33.21
32.63
33.11
1,079,663
+0.29(+0.89%)
Feb 06, 2014
32.11
33.09
32.11
32.82
1,100,992
+0.79(+2.47%)
Feb 05, 2014
31.29
32.15
31.29
32.03
1,284,453
-0.04(-0.14%)
Feb 04, 2014
31.87
32.08
31.58
32.07
1,314,626
+0.34(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.