Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
116.12
117.42
115.51
115.98
1,004,833
-0.30(-0.26%)
Feb 25, 2021
119.93
120.11
115.86
116.28
590,662
-3.84(-3.20%)
Feb 24, 2021
117.36
120.86
117.06
120.12
670,236
+2.26(+1.92%)
Feb 23, 2021
117.91
118.86
116.20
117.86
1,103,803
-1.52(-1.27%)
Feb 22, 2021
119.27
119.91
119.08
119.38
824,920
-0.34(-0.28%)
Feb 19, 2021
119.73
120.55
119.39
119.71
947,839
+0.38(+0.32%)
Feb 18, 2021
121.15
122.90
118.52
119.33
1,385,960
-1.79(-1.47%)
Feb 17, 2021
123.63
124.34
120.14
121.11
1,693,200
-2.78(-2.24%)
Feb 16, 2021
122.86
124.78
122.56
123.89
1,426,827
+1.67(+1.36%)
Feb 12, 2021
121.68
122.88
121.11
122.23
739,964
+1.19(+0.98%)
Feb 11, 2021
120.59
121.91
119.98
121.04
768,951
+1.23(+1.02%)
Feb 10, 2021
119.30
120.88
118.12
119.81
1,067,068
+1.87(+1.59%)
Feb 09, 2021
116.59
118.91
115.22
117.94
1,342,404
+1.85(+1.60%)
Feb 08, 2021
112.56
116.88
112.03
116.09
1,302,997
+3.56(+3.17%)
Feb 05, 2021
112.10
113.10
111.70
112.53
513,484
+0.99(+0.89%)
Feb 04, 2021
111.75
112.21
110.87
111.54
493,148
+0.31(+0.28%)
Feb 03, 2021
110.87
111.89
110.46
111.23
474,765
+0.06(+0.06%)
Feb 02, 2021
110.73
111.56
110.04
111.17
842,002
+1.41(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.