Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.02	61.69	60.63	61.21	617,908	+0.15(+0.25%)
Feb 27, 2019	59.93	61.35	59.84	61.06	877,279	+0.99(+1.65%)
Feb 26, 2019	56.85	60.53	56.48	60.07	2,273,566	-0.86(-1.41%)
Feb 25, 2019	60.56	61.80	60.08	60.93	1,102,782	+1.03(+1.72%)
Feb 22, 2019	59.19	59.99	59.00	59.90	482,700	+0.78(+1.32%)
Feb 21, 2019	58.97	59.24	58.40	59.12	513,653	+0.17(+0.29%)
Feb 20, 2019	58.76	59.64	58.19	58.95	710,744	+0.09(+0.15%)
Feb 19, 2019	59.27	59.67	58.69	58.86	444,112	-0.34(-0.57%)
Feb 15, 2019	59.12	59.81	58.56	59.20	461,200	+0.38(+0.65%)
Feb 14, 2019	57.81	58.89	57.33	58.82	629,644	+0.93(+1.61%)
Feb 13, 2019	58.93	59.45	57.50	57.89	807,435	-0.85(-1.45%)
Feb 12, 2019	57.61	58.81	57.47	58.74	532,026	+1.32(+2.30%)
Feb 11, 2019	58.14	58.76	57.34	57.42	526,587	-0.78(-1.34%)
Feb 08, 2019	57.20	58.50	57.20	58.20	550,100	+0.80(+1.39%)
Feb 07, 2019	57.62	58.26	57.01	57.40	360,384	-0.52(-0.90%)
Feb 06, 2019	58.88	59.00	57.12	57.92	725,091	-0.95(-1.61%)
Feb 05, 2019	57.93	58.98	57.89	58.87	660,488	+1.12(+1.94%)
Feb 04, 2019	56.89	58.17	56.83	57.75	805,021	+0.87(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.