Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.710
10.25
9.530
9.890
978,300
+0.36(+3.78%)
Feb 26, 2004
9.750
9.800
9.170
9.530
542,000
+0.32(+3.47%)
Feb 25, 2004
9.240
9.270
9.050
9.210
182,800
-0.04(-0.43%)
Feb 24, 2004
9.150
9.360
9.050
9.250
151,300
+0.19(+2.10%)
Feb 23, 2004
9.090
9.240
9.050
9.060
208,700
+0.06(+0.67%)
Feb 20, 2004
9.000
9.190
9.000
9.000
93,400
-0.02(-0.22%)
Feb 19, 2004
9.160
9.390
9.010
9.020
179,700
-0.09(-0.99%)
Feb 18, 2004
9.220
9.530
9.050
9.110
171,500
-0.07(-0.76%)
Feb 17, 2004
9.460
9.460
9.100
9.180
187,500
-0.17(-1.82%)
Feb 13, 2004
9.580
9.806
9.310
9.350
197,000
-0.46(-4.69%)
Feb 12, 2004
9.630
9.890
9.250
9.810
321,100
+0.14(+1.45%)
Feb 11, 2004
9.040
9.680
8.800
9.670
400,100
+0.78(+8.77%)
Feb 10, 2004
8.530
8.940
8.410
8.890
340,600
+0.40(+4.71%)
Feb 09, 2004
8.250
8.820
8.250
8.490
383,700
+0.23(+2.78%)
Feb 06, 2004
8.300
8.400
8.250
8.260
836,600
-0.04(-0.48%)
Feb 05, 2004
8.400
8.500
8.250
8.300
3,221,900
-0.71(-7.88%)
Feb 04, 2004
9.623
9.850
8.760
9.010
826,800
-0.78(-7.97%)
Feb 03, 2004
10.00
10.25
9.580
9.790
310,500
-0.21(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.