Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.36	44.37	44.20	44.26	1,490,305	-0.18(-0.40%)
Feb 27, 2019	44.54	44.56	44.33	44.44	703,371	-0.21(-0.48%)
Feb 26, 2019	44.50	44.74	44.46	44.65	818,972	+0.15(+0.35%)
Feb 25, 2019	44.55	44.65	44.47	44.50	771,129	+0.20(+0.44%)
Feb 22, 2019	44.27	44.38	44.20	44.30	1,073,872	+0.27(+0.62%)
Feb 21, 2019	44.09	44.12	43.92	44.03	1,065,232	-0.14(-0.31%)
Feb 20, 2019	44.06	44.33	44.06	44.16	1,812,741	+0.21(+0.47%)
Feb 19, 2019	43.66	44.03	43.62	43.96	2,073,706	+0.23(+0.53%)
Feb 15, 2019	43.60	43.73	43.51	43.73	981,989	+0.44(+1.01%)
Feb 14, 2019	43.21	43.44	43.11	43.29	822,514	+0.02(+0.04%)
Feb 13, 2019	43.46	43.52	43.26	43.27	1,522,111	-0.06(-0.14%)
Feb 12, 2019	43.29	43.38	43.22	43.33	1,825,984	+0.45(+1.06%)
Feb 11, 2019	43.01	43.01	42.81	42.88	1,294,756	-0.09(-0.20%)
Feb 08, 2019	42.88	42.96	42.66	42.96	918,009	-0.16(-0.38%)
Feb 07, 2019	43.33	43.40	42.96	43.13	1,758,423	-0.57(-1.31%)
Feb 06, 2019	43.89	43.91	43.61	43.70	1,595,477	-0.31(-0.70%)
Feb 05, 2019	43.86	44.01	43.83	44.01	2,150,351	+0.39(+0.88%)
Feb 04, 2019	43.41	43.62	43.33	43.62	1,168,044	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.