Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.97	23.10	22.45	22.50	2,347,573	-0.68(-2.93%)
Feb 27, 2017	23.56	23.57	23.17	23.18	1,591,887	-0.40(-1.70%)
Feb 24, 2017	23.57	23.65	23.33	23.58	1,688,631	-0.16(-0.67%)
Feb 23, 2017	24.00	24.10	23.66	23.74	1,640,466	-0.43(-1.78%)
Feb 22, 2017	23.94	24.26	23.85	24.17	2,720,989	-0.17(-0.70%)
Feb 21, 2017	24.75	24.80	24.12	24.34	3,271,075	-0.32(-1.30%)
Feb 17, 2017		24.66	24.66	24.66	0	+0.17(+0.69%)
Feb 16, 2017	23.02	25.00	22.95	24.49	6,132,985	+1.35(+5.83%)
Feb 15, 2017	22.90	23.29	22.75	23.14	3,091,003	+0.45(+1.98%)
Feb 14, 2017	23.09	23.12	22.58	22.69	3,313,338	-0.28(-1.22%)
Feb 13, 2017	23.24	23.29	22.87	22.97	1,057,823	-0.15(-0.65%)
Feb 10, 2017	23.07	23.15	22.75	23.12	1,771,691	+0.16(+0.70%)
Feb 09, 2017	23.01	23.22	22.87	22.96	1,357,769	-0.09(-0.39%)
Feb 08, 2017	23.14	23.14	22.66	23.05	1,664,602	-0.10(-0.43%)
Feb 07, 2017	23.07	23.37	23.01	23.15	1,236,001	+0.14(+0.61%)
Feb 06, 2017	23.11	23.19	22.88	23.01	1,248,444	-0.07(-0.30%)
Feb 03, 2017	23.48	23.66	23.08	23.08	2,542,932	-0.25(-1.07%)
Feb 02, 2017	23.21	23.39	22.88	23.33	3,329,612	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.