Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.17	65.25	63.91	63.98	1,350,600	-0.73(-1.14%)
Feb 25, 2021	66.51	67.24	64.57	64.72	1,995,505	-2.25(-3.36%)
Feb 24, 2021	67.06	67.73	66.37	66.97	1,999,242	-0.31(-0.46%)
Feb 23, 2021	64.79	67.60	63.75	67.28	1,465,890	+1.36(+2.06%)
Feb 22, 2021	66.76	67.32	65.89	65.92	1,771,254	-1.34(-1.99%)
Feb 19, 2021	69.23	69.23	66.72	67.26	2,809,100	-0.34(-0.50%)
Feb 18, 2021	68.80	69.02	67.50	67.60	2,221,152	-2.55(-3.64%)
Feb 17, 2021	70.46	70.99	68.85	70.15	3,281,872	-2.62(-3.60%)
Feb 16, 2021	73.38	74.32	72.22	72.77	2,138,828	-1.06(-1.44%)
Feb 12, 2021	72.04	74.11	72.04	73.83	1,699,700	+0.91(+1.25%)
Feb 11, 2021	71.74	73.26	71.15	72.92	1,693,378	+1.22(+1.70%)
Feb 10, 2021	70.66	72.45	70.24	71.70	2,197,583	+1.89(+2.71%)
Feb 09, 2021	68.33	69.95	68.09	69.81	2,016,027	+1.43(+2.09%)
Feb 08, 2021	67.25	68.39	67.15	68.38	1,126,725	+1.40(+2.09%)
Feb 05, 2021	66.35	67.05	65.79	66.98	1,083,800	+0.51(+0.76%)
Feb 04, 2021	65.41	66.63	64.77	66.47	1,328,502	+1.78(+2.76%)
Feb 03, 2021	65.18	65.87	64.52	64.69	1,460,975	-0.95(-1.45%)
Feb 02, 2021	65.21	65.85	64.44	65.64	2,087,057	+2.04(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.