Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.51	20.54	19.22	19.22	3,149	-0.37(-1.87%)
Feb 28, 2024	19.88	20.01	19.34	19.58	5,752	-0.12(-0.60%)
Feb 27, 2024	19.49	20.50	18.99	19.70	7,372	-0.28(-1.39%)
Feb 26, 2024	18.99	20.25	18.99	19.98	8,145	+0.60(+3.11%)
Feb 23, 2024	19.17	19.38	19.07	19.38	1,698	-0.01(-0.05%)
Feb 22, 2024	19.14	19.71	19.14	19.39	1,322	+0.05(+0.28%)
Feb 21, 2024	18.99	19.33	18.99	19.33	919	+0.39(+2.06%)
Feb 20, 2024	19.53	19.53	18.93	18.94	1,732	-0.70(-3.58%)
Feb 16, 2024	19.72	19.72	19.64	19.64	862	+0.19(+0.97%)
Feb 15, 2024	19.69	19.78	19.46	19.46	1,477	-0.47(-2.38%)
Feb 14, 2024	19.29	19.93	19.29	19.93	773	+0.36(+1.82%)
Feb 13, 2024	19.08	19.57	18.91	19.57	2,960	-0.32(-1.59%)
Feb 12, 2024	19.62	20.56	19.53	19.89	3,984	+0.27(+1.40%)
Feb 09, 2024	19.08	19.62	19.08	19.62	732	+0.17(+0.86%)
Feb 08, 2024	19.33	19.46	19.33	19.45	3,998	+0.73(+3.92%)
Feb 07, 2024	19.58	19.58	18.72	18.72	5,886	-0.88(-4.50%)
Feb 06, 2024	20.66	21.20	19.58	19.60	10,193	-0.97(-4.71%)
Feb 05, 2024	20.56	20.96	20.20	20.57	3,437	+0.01(+0.05%)
Feb 02, 2024	20.98	20.98	20.56	20.56	1,959	-0.31(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.