Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.02	49.38	48.20	49.12	5,875	+1.08(+2.24%)
Feb 28, 2024	48.23	48.63	48.04	48.04	39,808	-0.45(-0.94%)
Feb 27, 2024	48.09	48.49	47.05	48.49	3,692	+0.00(+0.00%)
Feb 26, 2024	48.65	49.95	48.09	48.49	7,534	-0.59(-1.21%)
Feb 23, 2024	49.12	49.33	48.90	49.09	6,257	-0.56(-1.13%)
Feb 22, 2024	49.43	50.21	49.38	49.65	26,583	+0.25(+0.50%)
Feb 21, 2024	49.38	49.83	48.74	49.40	10,402	-0.50(-1.01%)
Feb 20, 2024	50.18	51.14	49.30	49.91	15,049	-0.32(-0.63%)
Feb 16, 2024	53.33	53.33	49.88	50.22	16,847	-3.32(-6.20%)
Feb 15, 2024	50.21	53.58	50.21	53.54	11,414	+3.53(+7.05%)
Feb 14, 2024	47.09	50.39	46.42	50.02	12,016	+3.78(+8.18%)
Feb 13, 2024	47.06	47.06	46.19	46.23	19,985	-1.86(-3.86%)
Feb 12, 2024	48.19	48.49	48.08	48.09	8,956	+0.45(+0.95%)
Feb 09, 2024	45.98	48.67	45.98	47.64	12,119	+1.51(+3.28%)
Feb 08, 2024	45.57	46.97	45.44	46.12	13,990	+0.55(+1.21%)
Feb 07, 2024	45.97	46.72	44.68	45.57	18,504	-1.51(-3.21%)
Feb 06, 2024	47.46	47.58	45.94	47.08	14,287	-0.33(-0.69%)
Feb 05, 2024	47.41	47.54	46.59	47.41	10,629	-0.81(-1.68%)
Feb 02, 2024	49.74	49.74	47.99	48.22	39,852	-1.99(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.