Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
38.26
38.61
37.60
38.19
397,472
-0.07(-0.18%)
Feb 27, 2006
38.80
39.15
38.25
38.26
282,854
-0.42(-1.09%)
Feb 24, 2006
38.36
38.73
38.20
38.68
443,460
+0.42(+1.10%)
Feb 23, 2006
38.75
38.75
37.86
38.26
146,644
-0.39(-1.01%)
Feb 22, 2006
39.17
39.85
38.59
38.65
373,299
-0.43(-1.10%)
Feb 21, 2006
39.03
39.21
38.97
39.08
193,634
+0.28(+0.72%)
Feb 17, 2006
38.46
39.12
38.17
38.80
122,697
+0.48(+1.25%)
Feb 16, 2006
38.20
38.66
38.13
38.32
192,800
+0.12(+0.31%)
Feb 15, 2006
37.56
38.35
37.50
38.20
423,722
+0.51(+1.35%)
Feb 14, 2006
37.50
37.81
36.79
37.69
325,719
+0.37(+0.99%)
Feb 13, 2006
37.59
37.90
37.28
37.32
275,030
-0.48(-1.27%)
Feb 10, 2006
38.00
38.02
37.43
37.80
219,297
-0.16(-0.42%)
Feb 09, 2006
38.36
38.68
37.85
37.96
351,346
-0.21(-0.55%)
Feb 08, 2006
37.48
38.50
37.43
38.17
420,079
+0.61(+1.62%)
Feb 07, 2006
37.63
38.17
37.43
37.56
218,128
-0.23(-0.61%)
Feb 06, 2006
38.03
38.08
37.42
37.79
332,032
-0.07(-0.18%)
Feb 03, 2006
37.73
38.63
37.73
37.86
621,521
+0.11(+0.29%)
Feb 02, 2006
37.21
38.13
36.96
37.75
712,788
+0.61(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.