Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.13	32.17	31.09	31.57	4,885,103	-0.93(-2.86%)
Feb 28, 2008	32.69	33.08	32.33	32.50	3,083,505	-0.49(-1.48%)
Feb 27, 2008	32.40	33.54	31.97	32.99	3,286,225	+0.76(+2.35%)
Feb 26, 2008	32.26	32.58	31.58	32.23	5,894,241	-0.65(-1.98%)
Feb 25, 2008	33.00	33.39	32.18	32.88	4,413,336	-0.26(-0.78%)
Feb 22, 2008	34.65	34.65	32.57	33.14	4,892,739	-1.28(-3.70%)
Feb 21, 2008	34.88	35.84	34.23	34.42	3,229,589	-0.58(-1.67%)
Feb 20, 2008	33.84	35.23	33.18	35.00	2,499,109	+0.74(+2.15%)
Feb 19, 2008	34.88	35.35	34.17	34.26	2,009,726	-0.12(-0.36%)
Feb 18, 2008	34.47	34.62	34.00	34.39	3,353,435	+0.00(+0.00%)
Feb 15, 2008	34.47	34.62	34.00	34.39	3,353,435	-0.35(-0.99%)
Feb 14, 2008	35.17	35.18	34.44	34.73	3,965,012	-0.53(-1.50%)
Feb 13, 2008	34.21	35.28	34.10	35.26	3,425,835	+1.48(+4.37%)
Feb 12, 2008	33.64	34.72	33.52	33.78	3,219,395	+0.26(+0.77%)
Feb 11, 2008	33.13	33.60	32.88	33.53	2,723,370	+0.45(+1.36%)
Feb 08, 2008	32.20	33.23	31.88	33.07	2,513,671	+0.75(+2.31%)
Feb 07, 2008	32.45	32.72	31.83	32.33	3,051,693	-0.17(-0.53%)
Feb 06, 2008	33.16	33.48	32.37	32.50	3,459,863	-0.54(-1.63%)
Feb 05, 2008	33.43	33.55	32.93	33.04	3,848,003	-0.58(-1.71%)
Feb 04, 2008	33.18	33.93	32.88	33.61	2,674,494	+0.34(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.