Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.64	68.87	67.81	67.97	2,181,111	-0.13(-0.20%)
Feb 27, 2013	67.84	68.70	67.25	68.11	1,589,907	+0.27(+0.40%)
Feb 26, 2013	68.54	69.71	67.11	67.84	2,655,617	-0.43(-0.63%)
Feb 25, 2013	70.23	71.04	68.08	68.27	1,666,128	-1.63(-2.33%)
Feb 22, 2013	69.02	69.96	68.54	69.90	1,218,546	+1.45(+2.11%)
Feb 21, 2013	68.96	69.02	67.52	68.45	1,803,435	-0.74(-1.07%)
Feb 20, 2013	70.47	70.84	69.05	69.19	1,532,752	-1.24(-1.76%)
Feb 19, 2013	69.74	70.51	69.55	70.43	1,567,287	+0.81(+1.16%)
Feb 15, 2013	68.98	70.34	68.85	69.62	2,390,029	+0.58(+0.85%)
Feb 14, 2013	69.07	69.46	68.66	69.04	1,610,035	-0.36(-0.52%)
Feb 13, 2013	70.37	70.40	68.50	69.40	1,848,877	-1.15(-1.63%)
Feb 12, 2013	69.67	70.85	69.28	70.55	1,776,981	+1.14(+1.64%)
Feb 11, 2013	69.73	70.07	69.06	69.41	1,529,474	-0.49(-0.70%)
Feb 08, 2013	68.89	70.37	68.87	69.90	1,623,688	+0.99(+1.43%)
Feb 07, 2013	69.47	69.80	68.17	68.91	2,026,347	-0.74(-1.06%)
Feb 06, 2013	69.68	70.38	69.43	69.65	1,869,194	-0.03(-0.04%)
Feb 04, 2013	70.81	71.48	69.22	69.68	3,209,635	-1.29(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.