Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.562
9.562
9.200
9.279
23,159
-0.39(-4.08%)
Feb 25, 2005
9.786
9.794
9.670
9.674
19,296
-0.12(-1.22%)
Feb 24, 2005
9.794
9.794
9.794
9.794
0
+0.00(+0.00%)
Feb 23, 2005
9.953
9.953
9.620
9.794
2,139
+0.17(+1.73%)
Feb 22, 2005
9.678
9.678
9.627
9.627
1,518
+0.08(+0.83%)
Feb 18, 2005
9.750
9.778
9.525
9.547
9,270
-0.35(-3.58%)
Feb 17, 2005
9.902
9.902
9.786
9.902
2,671
+0.12(+1.26%)
Feb 16, 2005
9.779
9.779
9.779
9.779
414
-0.01(-0.15%)
Feb 15, 2005
9.866
9.866
9.786
9.794
3,589
-0.07(-0.73%)
Feb 14, 2005
9.865
9.865
9.865
9.865
441
+0.05(+0.51%)
Feb 11, 2005
9.815
9.815
9.815
9.815
1,345
+0.04(+0.37%)
Feb 10, 2005
9.779
9.779
9.779
9.779
0
+0.00(+0.00%)
Feb 09, 2005
9.779
9.779
9.779
9.779
1,380
-0.14(-1.46%)
Feb 08, 2005
9.924
9.924
9.924
9.924
0
+0.00(+0.00%)
Feb 07, 2005
9.924
9.924
9.924
9.924
0
+0.00(+0.00%)
Feb 04, 2005
9.960
9.960
9.924
9.924
2,208
+0.00(+0.00%)
Feb 03, 2005
9.778
9.924
9.778
9.924
2,188
-0.04(-0.36%)
Feb 02, 2005
9.959
9.959
9.959
9.959
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.