Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.346
4.346
4.208
4.245
13,594
+0.01(+0.17%)
Feb 25, 2010
4.346
4.354
4.238
4.238
23,687
-0.10(-2.34%)
Feb 24, 2010
4.339
4.339
4.339
4.339
9,716
+0.03(+0.67%)
Feb 23, 2010
4.339
4.339
4.310
4.310
7,136
+0.01(+0.17%)
Feb 22, 2010
4.295
4.339
4.281
4.303
9,062
+0.01(+0.17%)
Feb 19, 2010
4.317
4.317
4.296
4.296
3,583
+0.01(+0.34%)
Feb 18, 2010
4.375
4.375
4.281
4.281
16,509
-0.06(-1.34%)
Feb 17, 2010
4.339
4.339
4.339
4.339
551
+0.05(+1.18%)
Feb 16, 2010
4.288
4.288
4.216
4.288
12,728
+0.00(+0.00%)
Feb 12, 2010
4.267
4.288
4.288
4.288
8,406
+0.02(+0.51%)
Feb 11, 2010
4.259
4.281
4.245
4.267
15,986
+0.04(+1.03%)
Feb 10, 2010
4.238
4.310
4.223
4.223
25,035
+0.01(+0.35%)
Feb 09, 2010
4.281
4.281
4.208
4.208
1,385
-0.07(-1.70%)
Feb 08, 2010
4.296
4.296
4.281
4.281
2,590
+0.01(+0.17%)
Feb 04, 2010
4.274
4.274
4.274
4.274
16,151
-0.06(-1.34%)
Feb 03, 2010
4.332
4.332
4.332
4.332
3,313
+0.06(+1.36%)
Feb 02, 2010
4.346
4.346
4.274
4.274
11,764
+0.06(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.