Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.155
5.155
4.996
5.060
11,139
-0.12(-2.26%)
Feb 25, 2011
5.104
5.221
5.049
5.177
76,917
+0.13(+2.61%)
Feb 24, 2011
5.082
5.082
5.009
5.045
9,026
+0.07(+1.32%)
Feb 23, 2011
4.979
5.045
4.979
4.979
6,999
-0.01(-0.29%)
Feb 22, 2011
5.023
5.118
4.972
4.994
12,526
+0.00(+0.00%)
Feb 18, 2011
4.994
5.045
4.987
4.994
12,131
-0.03(-0.58%)
Feb 17, 2011
5.031
5.045
5.023
5.023
5,259
-0.02(-0.42%)
Feb 16, 2011
5.082
5.089
5.023
5.044
19,141
-0.04(-0.73%)
Feb 15, 2011
5.162
5.162
5.060
5.082
66,467
-0.04(-0.86%)
Feb 14, 2011
5.104
5.191
5.082
5.126
6,441
-0.00(-0.06%)
Feb 11, 2011
5.140
5.162
5.089
5.129
4,239
-0.01(-0.23%)
Feb 10, 2011
5.191
5.191
5.140
5.140
6,974
-0.01(-0.14%)
Feb 09, 2011
5.191
5.191
5.148
5.148
2,872
-0.04(-0.85%)
Feb 08, 2011
5.191
5.191
5.126
5.191
12,062
+0.05(+0.99%)
Feb 07, 2011
5.126
5.244
5.126
5.140
5,214
-0.03(-0.55%)
Feb 04, 2011
5.177
5.177
5.140
5.169
4,526
+0.03(+0.55%)
Feb 03, 2011
5.140
5.148
5.126
5.140
3,401
+0.00(+0.00%)
Feb 02, 2011
5.082
5.184
5.045
5.140
20,326
+0.06(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.