Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.53	14.64	14.43	14.52	29,522	-0.02(-0.12%)
Feb 27, 2014	14.45	14.60	14.43	14.53	21,181	+0.05(+0.36%)
Feb 26, 2014	14.24	14.61	14.24	14.48	42,291	+0.26(+1.82%)
Feb 25, 2014	14.08	14.33	14.08	14.22	13,545	+0.20(+1.41%)
Feb 24, 2014	14.16	14.23	13.96	14.02	16,408	-0.03(-0.25%)
Feb 21, 2014	13.97	14.20	13.79	14.06	20,584	+0.06(+0.43%)
Feb 20, 2014	13.49	14.21	13.49	14.00	56,614	+0.54(+4.03%)
Feb 19, 2014	13.83	14.00	13.36	13.46	14,927	-0.37(-2.68%)
Feb 18, 2014	13.82	14.04	13.75	13.83	11,507	-0.03(-0.25%)
Feb 14, 2014	13.65	13.86	13.86	13.86	12,421	+0.17(+1.26%)
Feb 13, 2014	13.38	14.04	13.38	13.69	22,402	+0.18(+1.34%)
Feb 12, 2014	13.40	13.59	13.16	13.51	20,143	+0.03(+0.26%)
Feb 11, 2014	13.14	13.67	12.92	13.47	24,448	+0.37(+2.83%)
Feb 10, 2014	13.34	13.49	13.03	13.10	39,420	-0.14(-1.04%)
Feb 07, 2014	13.52	13.56	13.11	13.24	27,277	-0.15(-1.09%)
Feb 06, 2014	13.52	13.77	13.35	13.39	18,506	-0.05(-0.38%)
Feb 05, 2014	13.64	13.91	13.35	13.44	13,960	-0.30(-2.19%)
Feb 04, 2014	13.78	14.11	13.58	13.74	23,564	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.