Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.48	17.72	17.40	17.42	15,130	-0.03(-0.16%)
Feb 26, 2016	17.33	18.16	16.72	17.45	90,148	+0.12(+0.70%)
Feb 25, 2016	17.30	17.33	15.52	17.33	38,214	+0.22(+1.31%)
Feb 24, 2016	16.49	17.52	16.49	17.10	87,792	-0.23(-1.35%)
Feb 23, 2016	18.12	18.26	17.24	17.34	119,754	-0.71(-3.94%)
Feb 22, 2016	17.59	18.49	17.24	18.05	100,801	+0.68(+3.94%)
Feb 19, 2016	17.07	17.56	16.78	17.37	58,048	+0.30(+1.76%)
Feb 18, 2016	17.14	17.15	17.00	17.07	7,323	-0.15(-0.87%)
Feb 17, 2016	17.08	17.23	17.05	17.22	13,409	+0.06(+0.33%)
Feb 16, 2016	17.09	17.23	16.89	17.16	5,469	+0.17(+0.99%)
Feb 12, 2016	17.16	16.99	16.99	16.99	32,882	+0.12(+0.72%)
Feb 11, 2016	17.09	17.33	16.45	16.87	50,974	-0.17(-0.99%)
Feb 10, 2016	16.30	17.28	16.30	17.04	50,355	+0.91(+5.63%)
Feb 09, 2016	15.54	16.48	15.46	16.13	86,853	+0.44(+2.81%)
Feb 08, 2016	15.34	15.77	15.23	15.69	16,280	+0.21(+1.33%)
Feb 05, 2016	15.66	16.98	15.48	15.48	25,725	-0.85(-5.22%)
Feb 04, 2016	16.87	16.87	16.14	16.34	18,658	-0.34(-2.02%)
Feb 03, 2016	16.98	16.98	16.46	16.67	16,772	-0.11(-0.67%)
Feb 02, 2016	17.18	17.18	16.66	16.78	9,142	-0.47(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.