Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.30	26.75	26.22	26.54	28,065	+0.02(+0.07%)
Feb 27, 2017	26.47	26.55	26.26	26.52	29,179	+0.05(+0.18%)
Feb 24, 2017	26.69	26.92	26.19	26.48	20,862	-0.27(-1.01%)
Feb 23, 2017	26.87	26.87	26.45	26.75	17,107	+0.06(+0.22%)
Feb 22, 2017	26.68	26.88	26.55	26.69	29,568	-0.01(-0.04%)
Feb 21, 2017	26.42	26.80	26.37	26.70	18,447	+0.26(+0.98%)
Feb 17, 2017		26.44	26.44	26.44	0	+0.21(+0.81%)
Feb 16, 2017	25.98	26.49	25.98	26.23	20,185	+0.13(+0.52%)
Feb 15, 2017	26.07	26.25	25.96	26.09	18,179	-0.12(-0.44%)
Feb 14, 2017	25.95	26.30	25.78	26.21	30,208	+0.28(+1.08%)
Feb 13, 2017	25.48	25.95	25.46	25.93	31,665	+0.37(+1.43%)
Feb 10, 2017	25.55	25.59	25.30	25.56	39,409	+0.19(+0.76%)
Feb 09, 2017	25.09	25.46	25.09	25.37	14,530	+0.39(+1.58%)
Feb 08, 2017	25.18	25.26	24.96	24.98	29,083	-0.37(-1.44%)
Feb 07, 2017	24.97	25.66	24.86	25.34	20,628	-0.12(-0.45%)
Feb 06, 2017	25.72	26.11	25.45	25.46	39,072	-0.50(-1.93%)
Feb 03, 2017	25.74	26.05	25.38	25.96	30,474	+0.47(+1.85%)
Feb 02, 2017	25.49	25.65	25.24	25.49	59,921	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.