Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	42.16	42.58	40.69	41.07	358,945	-1.58(-3.71%)
Feb 28, 2008	43.18	43.23	42.02	42.65	174,623	-0.77(-1.78%)
Feb 27, 2008	42.45	43.94	42.01	43.42	203,794	+0.64(+1.49%)
Feb 26, 2008	42.14	43.99	41.99	42.79	242,424	+0.35(+0.82%)
Feb 25, 2008	41.43	42.77	41.10	42.44	107,579	+0.94(+2.26%)
Feb 22, 2008	41.09	42.57	40.21	41.50	249,513	+0.43(+1.04%)
Feb 21, 2008	42.67	43.36	40.86	41.07	156,737	-1.36(-3.20%)
Feb 20, 2008	40.31	42.48	39.76	42.43	229,212	+1.68(+4.12%)
Feb 19, 2008	41.67	42.97	40.38	40.76	282,186	-0.20(-0.49%)
Feb 18, 2008	41.96	42.07	39.97	40.96	409,036	+0.00(+0.00%)
Feb 15, 2008	41.96	42.07	39.97	40.96	409,036	-1.45(-3.41%)
Feb 14, 2008	43.16	43.59	42.14	42.40	240,614	-0.30(-0.69%)
Feb 13, 2008	40.01	44.70	40.01	42.70	687,255	+2.72(+6.80%)
Feb 12, 2008	38.96	41.67	38.96	39.98	427,070	+0.95(+2.43%)
Feb 11, 2008	37.47	40.48	36.99	39.03	620,875	+1.50(+4.01%)
Feb 08, 2008	34.03	38.41	33.47	37.53	811,182	+2.22(+6.28%)
Feb 07, 2008	34.82	36.06	34.52	35.31	191,273	+0.22(+0.64%)
Feb 06, 2008	35.74	36.88	35.04	35.09	218,434	-0.30(-0.84%)
Feb 05, 2008	35.48	36.74	34.33	35.38	313,940	-0.89(-2.45%)
Feb 04, 2008	34.57	37.12	34.46	36.27	486,156	+2.08(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.