Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.23	21.34	20.51	21.14	55,542	-0.12(-0.55%)
Feb 25, 2010	20.60	21.45	20.05	21.25	62,269	+0.39(+1.85%)
Feb 24, 2010	20.75	21.05	20.33	20.87	167,198	+0.25(+1.19%)
Feb 23, 2010	21.40	21.40	20.38	20.62	100,239	-0.77(-3.61%)
Feb 22, 2010	21.40	21.45	21.11	21.40	73,779	+0.04(+0.20%)
Feb 19, 2010	21.39	21.49	21.14	21.35	177,659	-0.04(-0.20%)
Feb 18, 2010	21.39	21.46	20.86	21.40	48,949	+0.03(+0.14%)
Feb 17, 2010	21.48	21.89	20.94	21.37	82,183	+0.04(+0.20%)
Feb 16, 2010	21.68	21.68	21.04	21.32	61,634	-0.21(-0.97%)
Feb 12, 2010	21.17	21.53	21.53	21.53	71,243	+0.09(+0.40%)
Feb 11, 2010	20.19	21.67	20.10	21.45	92,240	+1.11(+5.47%)
Feb 10, 2010	20.60	20.73	19.55	20.33	79,444	-0.32(-1.54%)
Feb 09, 2010	19.56	20.96	19.56	20.65	79,189	+1.01(+5.15%)
Feb 08, 2010	20.91	21.12	19.55	19.64	146,258	-1.29(-6.18%)
Feb 05, 2010	20.97	21.30	20.36	20.93	51,796	-0.04(-0.21%)
Feb 04, 2010	22.26	22.26	20.88	20.98	176,057	-1.43(-6.39%)
Feb 03, 2010	22.22	22.58	21.65	22.41	71,289	+0.14(+0.62%)
Feb 02, 2010	21.35	22.50	21.33	22.27	60,915	+0.91(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.