Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.03	39.36	38.75	38.75	59,916	-0.17(-0.44%)
Feb 27, 2014	38.73	38.97	38.50	38.93	124,508	+0.17(+0.44%)
Feb 26, 2014	38.90	39.09	38.42	38.75	58,915	+0.01(+0.02%)
Feb 25, 2014	38.86	38.95	38.36	38.75	44,695	-0.12(-0.32%)
Feb 24, 2014	38.55	39.28	38.55	38.87	38,550	+0.30(+0.77%)
Feb 21, 2014	39.26	39.26	38.46	38.58	80,266	-0.55(-1.39%)
Feb 20, 2014	38.95	39.35	38.89	39.12	28,265	+0.29(+0.74%)
Feb 19, 2014	39.15	39.34	38.54	38.83	69,653	-0.39(-0.99%)
Feb 18, 2014	39.14	39.31	39.14	39.22	41,451	+0.00(+0.00%)
Feb 14, 2014	39.29	39.22	39.22	39.22	96,664	+0.00(+0.00%)
Feb 13, 2014	39.17	39.34	38.99	39.22	83,435	-0.11(-0.28%)
Feb 12, 2014	39.26	39.38	39.06	39.33	87,187	+0.11(+0.28%)
Feb 11, 2014	38.94	39.40	38.93	39.22	80,721	+0.25(+0.64%)
Feb 10, 2014	40.41	40.41	38.64	38.97	77,579	-0.05(-0.14%)
Feb 07, 2014	36.76	39.57	36.76	39.03	132,639	-0.24(-0.61%)
Feb 06, 2014	39.44	39.44	39.18	39.27	38,364	+0.30(+0.76%)
Feb 05, 2014	39.37	39.37	38.72	38.97	47,796	-0.45(-1.15%)
Feb 04, 2014	39.07	39.90	38.95	39.42	44,823	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.