Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.01	36.47	35.37	35.64	152,823	-0.09(-0.26%)
Feb 27, 2018	36.19	36.70	35.58	35.73	115,023	-0.54(-1.48%)
Feb 26, 2018	36.08	36.94	35.67	36.27	112,684	+0.42(+1.16%)
Feb 23, 2018	35.61	36.60	35.38	35.85	80,036	+0.40(+1.13%)
Feb 22, 2018	35.22	35.72	35.15	35.45	53,087	+0.28(+0.80%)
Feb 21, 2018	36.07	36.23	35.10	35.17	89,859	-0.73(-2.04%)
Feb 20, 2018	36.39	37.41	35.53	35.90	133,964	-0.68(-1.86%)
Feb 16, 2018		36.59	36.59	36.59	0	+0.12(+0.33%)
Feb 15, 2018	36.43	36.86	36.00	36.47	171,628	+0.27(+0.75%)
Feb 14, 2018	35.32	36.39	33.92	36.19	136,873	+0.65(+1.82%)
Feb 13, 2018	34.92	35.79	34.46	35.55	92,143	+0.39(+1.12%)
Feb 12, 2018	34.58	35.35	34.51	35.15	83,589	+0.66(+1.90%)
Feb 09, 2018	34.15	35.78	33.72	34.50	127,953	+0.69(+2.04%)
Feb 08, 2018	34.21	34.32	33.20	33.81	134,519	-0.32(-0.95%)
Feb 07, 2018	33.32	34.23	32.70	34.13	200,689	+0.26(+0.78%)
Feb 06, 2018	32.61	34.68	32.61	33.87	154,888	+0.90(+2.74%)
Feb 05, 2018	32.60	34.57	31.91	32.96	204,689	+1.61(+5.14%)
Feb 02, 2018	28.94	32.54	28.94	31.35	202,742	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.