Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
18.01
18.45
18.00
18.02
272,478
+0.02(+0.11%)
Feb 27, 2007
18.24
18.25
17.85
18.00
491,153
-0.47(-2.54%)
Feb 26, 2007
18.65
18.68
18.23
18.47
385,704
+0.23(+1.26%)
Feb 23, 2007
17.85
18.69
17.15
18.24
794,585
-0.25(-1.35%)
Feb 22, 2007
19.37
19.48
18.49
18.49
396,355
-0.77(-4.00%)
Feb 21, 2007
19.52
19.88
19.25
19.26
224,343
-0.24(-1.23%)
Feb 20, 2007
18.90
19.52
18.85
19.50
176,637
+0.70(+3.72%)
Feb 16, 2007
18.97
18.99
18.43
18.80
154,827
-0.13(-0.69%)
Feb 15, 2007
18.72
19.11
18.71
18.93
234,115
+0.27(+1.45%)
Feb 14, 2007
18.62
18.75
18.52
18.66
165,373
+0.02(+0.11%)
Feb 13, 2007
18.55
18.75
18.54
18.64
165,389
+0.07(+0.38%)
Feb 12, 2007
18.58
18.70
18.50
18.57
80,661
-0.01(-0.05%)
Feb 09, 2007
18.56
18.62
18.45
18.58
54,052
-0.01(-0.05%)
Feb 08, 2007
18.65
18.75
18.50
18.59
74,302
-0.22(-1.17%)
Feb 07, 2007
18.70
18.94
18.66
18.81
54,361
+0.10(+0.53%)
Feb 06, 2007
18.60
18.88
18.49
18.71
172,963
-0.33(-1.73%)
Feb 05, 2007
19.03
19.15
18.57
19.04
126,099
+0.10(+0.53%)
Feb 02, 2007
18.24
19.07
18.10
18.94
197,481
+0.73(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.