Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.170
3.215
3.030
3.060
377,700
-0.09(-2.86%)
Feb 28, 2012
3.100
3.200
3.081
3.150
277,747
+0.07(+2.27%)
Feb 27, 2012
3.120
3.170
3.070
3.080
147,106
-0.04(-1.28%)
Feb 24, 2012
3.040
3.230
3.000
3.120
629,695
+0.13(+4.35%)
Feb 23, 2012
2.720
2.990
2.660
2.990
199,694
+0.30(+11.15%)
Feb 22, 2012
2.750
2.910
2.690
2.690
222,144
-0.10(-3.58%)
Feb 21, 2012
3.000
3.050
2.780
2.790
180,206
-0.18(-6.06%)
Feb 17, 2012
3.120
3.160
2.960
2.970
221,805
-0.01(-0.34%)
Feb 16, 2012
2.850
2.990
2.820
2.980
170,109
+0.15(+5.30%)
Feb 15, 2012
2.940
3.010
2.770
2.830
162,418
-0.09(-3.08%)
Feb 14, 2012
3.030
3.030
2.850
2.920
202,415
-0.13(-4.26%)
Feb 13, 2012
3.040
3.108
3.000
3.050
75,832
+0.05(+1.67%)
Feb 10, 2012
3.040
3.060
2.990
3.000
176,225
-0.08(-2.60%)
Feb 09, 2012
3.120
3.120
3.060
3.080
169,701
-0.02(-0.65%)
Feb 08, 2012
3.080
3.200
3.030
3.100
218,763
+0.02(+0.65%)
Feb 07, 2012
3.060
3.160
2.970
3.080
445,910
+0.04(+1.32%)
Feb 06, 2012
2.970
3.070
2.900
3.040
229,103
+0.06(+2.01%)
Feb 03, 2012
2.930
3.080
2.850
2.980
682,521
+0.15(+5.30%)
Feb 02, 2012
2.670
2.850
2.650
2.830
248,313
+0.17(+6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.