Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.000
6.120
5.960
6.050
457,400
+0.04(+0.67%)
Feb 27, 2013
5.870
6.100
5.820
6.010
683,010
+0.14(+2.39%)
Feb 26, 2013
5.700
5.890
5.437
5.870
724,841
-0.06(-1.01%)
Feb 22, 2013
5.690
6.030
5.130
5.930
1,207,831
+0.35(+6.27%)
Feb 21, 2013
6.000
6.000
5.420
5.580
663,324
-0.42(-7.00%)
Feb 20, 2013
6.040
6.115
5.980
6.000
443,282
-0.05(-0.83%)
Feb 19, 2013
6.060
6.115
6.000
6.050
195,159
-0.01(-0.17%)
Feb 15, 2013
6.050
6.120
5.900
6.060
296,439
+0.05(+0.83%)
Feb 14, 2013
5.980
6.070
5.950
6.010
198,294
+0.01(+0.17%)
Feb 13, 2013
6.030
6.090
5.930
6.000
279,458
+0.01(+0.17%)
Feb 12, 2013
5.820
6.050
5.820
5.990
308,711
+0.17(+2.92%)
Feb 11, 2013
5.790
5.850
5.760
5.820
166,164
-0.02(-0.34%)
Feb 08, 2013
5.800
5.900
5.770
5.840
216,077
+0.04(+0.69%)
Feb 07, 2013
5.940
5.950
5.672
5.800
371,483
-0.16(-2.68%)
Feb 06, 2013
6.020
6.110
5.900
5.960
387,061
-0.07(-1.16%)
Feb 04, 2013
6.210
6.249
5.986
6.030
246,702
-0.25(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.