Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
6.160
6.170
6.010
6.030
393,528
-0.12(-1.95%)
Feb 26, 2015
6.230
6.250
6.060
6.150
331,444
-0.05(-0.81%)
Feb 25, 2015
6.430
6.430
6.170
6.200
151,681
-0.20(-3.13%)
Feb 24, 2015
6.360
6.460
6.300
6.400
181,242
+0.10(+1.59%)
Feb 23, 2015
6.560
6.560
6.175
6.300
283,715
-0.20(-3.08%)
Feb 20, 2015
6.970
6.970
6.150
6.500
695,129
-0.52(-7.41%)
Feb 19, 2015
6.780
7.060
6.760
7.020
350,414
+0.25(+3.69%)
Feb 18, 2015
6.740
6.860
6.700
6.770
98,092
+0.04(+0.59%)
Feb 17, 2015
6.700
6.820
6.630
6.730
96,524
+0.07(+1.05%)
Feb 13, 2015
6.460
6.660
6.660
6.660
161,800
+0.22(+3.42%)
Feb 12, 2015
6.390
6.540
6.350
6.440
135,781
+0.09(+1.42%)
Feb 11, 2015
6.300
6.414
6.260
6.350
87,336
+0.01(+0.16%)
Feb 10, 2015
6.310
6.450
6.210
6.340
130,158
+0.07(+1.12%)
Feb 09, 2015
6.280
6.400
6.240
6.270
77,597
-0.02(-0.32%)
Feb 06, 2015
6.290
6.380
6.200
6.290
80,174
+0.00(+0.00%)
Feb 05, 2015
6.100
6.330
6.070
6.290
121,800
+0.22(+3.62%)
Feb 04, 2015
6.140
6.220
6.050
6.070
107,960
-0.13(-2.10%)
Feb 03, 2015
6.060
6.260
6.060
6.200
142,841
+0.20(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.