Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
12.75
13.08
12.72
12.94
2,651,058
+0.12(+0.94%)
Feb 27, 2017
12.27
12.86
12.14
12.82
1,249,339
+0.58(+4.74%)
Feb 24, 2017
12.18
12.38
12.18
12.24
678,730
-0.17(-1.37%)
Feb 23, 2017
12.52
12.52
12.12
12.41
653,003
-0.02(-0.16%)
Feb 22, 2017
12.42
12.42
12.34
12.43
607,751
-0.05(-0.40%)
Feb 21, 2017
12.55
12.70
12.41
12.48
802,657
-0.03(-0.24%)
Feb 17, 2017
12.51
12.51
12.51
0
-0.10(-0.79%)
Feb 16, 2017
12.68
12.84
12.44
12.61
704,195
-0.07(-0.55%)
Feb 15, 2017
12.47
12.75
12.38
12.68
1,100,772
+0.16(+1.28%)
Feb 14, 2017
12.37
12.59
12.25
12.52
789,020
+0.12(+0.97%)
Feb 13, 2017
12.50
12.65
12.30
12.40
726,872
+0.02(+0.16%)
Feb 10, 2017
12.30
12.49
12.19
12.38
809,322
+0.10(+0.81%)
Feb 09, 2017
11.82
12.37
11.78
12.28
1,276,363
+0.49(+4.16%)
Feb 08, 2017
11.73
11.80
11.43
11.79
1,014,200
+0.20(+1.73%)
Feb 07, 2017
11.65
11.82
11.42
11.59
1,192,726
-0.06(-0.52%)
Feb 06, 2017
11.26
11.66
11.14
11.65
1,695,843
+0.33(+2.92%)
Feb 03, 2017
11.14
11.35
11.03
11.32
867,220
+0.32(+2.91%)
Feb 02, 2017
10.75
11.10
10.66
11.00
899,419
+0.19(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.