Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
13.79
13.96
13.60
13.93
1,150,475
+0.20(+1.46%)
Feb 27, 2019
13.95
14.01
13.60
13.73
1,069,366
-0.24(-1.72%)
Feb 26, 2019
13.94
14.21
13.79
13.97
1,454,417
-0.02(-0.14%)
Feb 25, 2019
14.26
14.52
13.99
13.99
1,037,068
-0.20(-1.41%)
Feb 22, 2019
13.87
14.19
13.80
14.19
1,194,100
+0.34(+2.45%)
Feb 21, 2019
13.80
13.98
13.72
13.85
1,246,155
+0.06(+0.44%)
Feb 20, 2019
14.10
14.17
13.66
13.79
1,920,387
-0.34(-2.41%)
Feb 19, 2019
13.60
14.32
13.54
14.13
2,016,950
+0.51(+3.74%)
Feb 15, 2019
13.58
13.84
13.48
13.62
1,116,700
+0.10(+0.74%)
Feb 14, 2019
13.41
13.61
13.20
13.52
1,210,723
-0.04(-0.29%)
Feb 13, 2019
13.59
13.68
13.40
13.56
743,516
-0.03(-0.22%)
Feb 12, 2019
13.15
13.61
12.97
13.59
1,427,901
+0.54(+4.14%)
Feb 11, 2019
12.80
13.17
12.74
13.05
612,783
+0.26(+2.03%)
Feb 08, 2019
12.97
13.00
12.64
12.79
1,122,900
-0.23(-1.77%)
Feb 07, 2019
13.29
13.42
12.98
13.02
506,044
-0.28(-2.11%)
Feb 06, 2019
13.52
13.64
13.28
13.30
783,964
-0.22(-1.63%)
Feb 05, 2019
13.43
13.56
13.28
13.52
652,618
+0.10(+0.75%)
Feb 04, 2019
13.32
13.42
13.21
13.42
596,177
+0.11(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.