Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
22.17
23.47
22.01
22.71
2,870,600
-0.28(-1.22%)
Feb 27, 2020
22.71
24.20
22.41
22.99
1,946,327
-0.28(-1.20%)
Feb 26, 2020
24.71
24.75
23.25
23.27
2,013,423
-1.45(-5.87%)
Feb 25, 2020
26.79
26.79
24.66
24.72
2,502,320
-1.98(-7.42%)
Feb 24, 2020
26.28
27.39
25.82
26.70
1,739,384
+0.01(+0.04%)
Feb 21, 2020
26.43
28.30
24.35
26.69
3,923,300
-1.49(-5.29%)
Feb 20, 2020
27.95
28.43
27.59
28.18
1,855,951
+0.22(+0.79%)
Feb 19, 2020
27.49
28.38
27.49
27.96
1,339,751
+0.69(+2.53%)
Feb 18, 2020
27.15
27.52
26.88
27.27
963,003
+0.08(+0.29%)
Feb 14, 2020
27.53
27.84
26.94
27.19
1,200,900
-0.51(-1.84%)
Feb 13, 2020
26.64
27.82
26.57
27.70
1,807,900
+1.02(+3.82%)
Feb 12, 2020
25.67
26.76
25.64
26.68
1,428,253
+1.07(+4.18%)
Feb 11, 2020
25.17
25.69
25.08
25.61
1,572,659
+0.50(+1.99%)
Feb 10, 2020
24.48
25.14
24.46
25.11
957,521
+0.59(+2.39%)
Feb 07, 2020
25.06
25.19
24.36
24.52
721,100
-0.58(-2.29%)
Feb 06, 2020
26.15
26.26
25.10
25.10
986,572
-1.00(-3.83%)
Feb 05, 2020
25.68
26.22
25.45
26.10
1,141,407
+1.04(+4.15%)
Feb 04, 2020
24.95
25.27
24.63
25.06
977,591
+0.41(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.