Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
41.18
44.71
40.68
43.27
3,564,300
+2.66(+6.54%)
Feb 25, 2021
42.13
42.26
40.23
40.61
2,006,449
-1.79(-4.22%)
Feb 24, 2021
41.89
42.54
40.87
42.40
2,676,841
+0.67(+1.61%)
Feb 23, 2021
41.09
42.08
39.20
41.73
1,722,007
+0.35(+0.85%)
Feb 22, 2021
40.61
42.09
40.22
41.38
1,689,023
+0.47(+1.15%)
Feb 19, 2021
40.50
41.62
40.16
40.91
1,698,800
+0.86(+2.15%)
Feb 18, 2021
40.96
41.27
39.70
40.05
2,050,758
-1.17(-2.84%)
Feb 17, 2021
41.41
41.66
40.64
41.22
1,335,176
-0.49(-1.17%)
Feb 16, 2021
43.72
43.96
41.50
41.71
1,473,214
-1.71(-3.94%)
Feb 12, 2021
43.08
44.13
42.85
43.42
1,151,900
+0.00(+0.00%)
Feb 11, 2021
43.15
43.49
42.42
43.42
1,445,975
+0.73(+1.71%)
Feb 10, 2021
43.58
43.83
42.12
42.69
1,324,488
-0.80(-1.84%)
Feb 09, 2021
43.26
43.99
42.61
43.49
1,719,841
+0.08(+0.18%)
Feb 08, 2021
42.86
43.77
42.55
43.41
1,995,425
+0.82(+1.93%)
Feb 05, 2021
41.96
42.63
41.40
42.59
1,988,700
+1.04(+2.50%)
Feb 04, 2021
40.28
41.60
40.09
41.55
1,479,666
+1.18(+2.92%)
Feb 03, 2021
39.81
40.87
39.51
40.37
1,469,170
+0.41(+1.03%)
Feb 02, 2021
40.14
40.24
39.03
39.96
1,122,898
+0.54(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.