Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.680
4.750
4.510
4.550
5,519
+0.00(+0.00%)
Feb 26, 2016
4.800
4.980
4.460
4.550
8,063
+0.07(+1.56%)
Feb 25, 2016
4.860
4.920
4.450
4.480
3,811
-0.38(-7.85%)
Feb 24, 2016
4.600
4.925
4.350
4.862
5,877
+0.20(+4.32%)
Feb 23, 2016
4.410
4.660
4.310
4.660
11,192
+0.06(+1.30%)
Feb 22, 2016
4.460
4.700
4.380
4.600
9,425
+0.13(+2.91%)
Feb 19, 2016
4.700
4.720
4.400
4.470
7,963
-0.22(-4.69%)
Feb 18, 2016
4.630
4.690
4.630
4.690
411
+0.12(+2.66%)
Feb 17, 2016
4.300
4.608
4.280
4.568
4,308
+0.08(+1.75%)
Feb 16, 2016
4.400
4.590
4.400
4.490
3,303
-0.28(-5.81%)
Feb 12, 2016
4.690
4.767
4.767
4.767
1,500
+0.24(+5.24%)
Feb 11, 2016
4.740
4.750
4.510
4.530
5,223
-0.02(-0.44%)
Feb 10, 2016
4.460
4.550
4.460
4.550
1,609
+0.00(+0.00%)
Feb 09, 2016
4.710
4.760
4.390
4.550
4,899
+0.17(+3.88%)
Feb 08, 2016
4.440
4.570
4.291
4.380
9,228
-0.19(-4.16%)
Feb 05, 2016
4.600
4.640
4.530
4.570
1,528
-0.10(-2.14%)
Feb 04, 2016
4.840
4.850
4.630
4.670
10,566
-0.08(-1.69%)
Feb 03, 2016
4.790
4.820
4.460
4.750
23,986
-0.06(-1.25%)
Feb 02, 2016
5.360
5.360
4.800
4.810
16,918
-0.33(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.