Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.76	62.73	61.73	62.56	810,069	-0.53(-0.84%)
Feb 25, 2022	63.30	63.49	62.79	63.09	719,039	+0.64(+1.03%)
Feb 24, 2022	61.49	62.52	61.33	62.45	1,579,574	-0.48(-0.77%)
Feb 23, 2022	63.75	63.81	62.93	62.93	919,772	-0.92(-1.45%)
Feb 22, 2022	64.22	64.37	63.78	63.85	698,664	-0.80(-1.24%)
Feb 18, 2022				64.65	0	+0.09(+0.14%)
Feb 17, 2022	64.62	64.79	64.48	64.57	323,706	-0.25(-0.39%)
Feb 16, 2022	64.88	64.90	64.61	64.82	308,106	+0.21(+0.33%)
Feb 15, 2022	64.73	64.77	64.51	64.61	333,489	+0.13(+0.20%)
Feb 14, 2022	64.57	64.64	64.27	64.48	433,110	+0.26(+0.41%)
Feb 11, 2022	64.78	64.80	63.91	64.21	650,051	-0.37(-0.57%)
Feb 10, 2022	65.14	65.30	64.55	64.58	345,916	-0.83(-1.26%)
Feb 09, 2022	65.45	65.48	65.32	65.41	430,277	+0.29(+0.45%)
Feb 08, 2022	65.16	65.18	65.06	65.12	625,155	-0.23(-0.35%)
Feb 07, 2022	65.30	65.42	65.26	65.35	534,431	-0.10(-0.15%)
Feb 04, 2022	65.52	65.58	65.30	65.44	499,602	-0.40(-0.61%)
Feb 03, 2022	65.89			65.85	567,085	-0.40(-0.60%)
Feb 02, 2022	66.11	66.32	66.11	66.25	245,139	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.