Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.10	10.44	10.01	10.37	4,930,410	+0.05(+0.46%)
Feb 27, 2020	10.40	10.95	9.812	10.32	6,546,084	-0.25(-2.32%)
Feb 26, 2020	11.11	11.22	10.41	10.57	4,301,495	-0.44(-4.03%)
Feb 25, 2020	11.52	11.54	10.91	11.01	3,681,351	-0.53(-4.58%)
Feb 24, 2020	11.61	11.61	11.40	11.54	3,952,214	-0.34(-2.86%)
Feb 21, 2020	11.88	11.93	11.79	11.88	1,936,054	-0.07(-0.55%)
Feb 20, 2020	12.15	12.15	11.85	11.95	3,197,722	-0.21(-1.71%)
Feb 19, 2020	12.31	12.41	12.14	12.15	1,956,379	-0.17(-1.38%)
Feb 18, 2020	12.32	12.43	12.14	12.32	1,520,765	-0.02(-0.15%)
Feb 14, 2020	12.34	12.38	12.21	12.34	730,666	+0.07(+0.54%)
Feb 13, 2020	12.26	12.33	12.16	12.28	969,809	-0.09(-0.76%)
Feb 12, 2020	12.46	12.49	12.33	12.37	951,437	+0.06(+0.46%)
Feb 11, 2020	12.16	12.38	12.13	12.31	1,216,573	+0.17(+1.40%)
Feb 10, 2020	12.19	12.20	12.04	12.14	1,373,872	-0.09(-0.77%)
Feb 07, 2020	12.28	12.35	12.13	12.24	1,441,848	-0.16(-1.29%)
Feb 06, 2020	12.55	12.55	12.28	12.40	2,457,605	-0.05(-0.38%)
Feb 05, 2020	12.36	12.50	12.30	12.45	2,234,706	+0.22(+1.78%)
Feb 04, 2020	12.29	12.34	12.22	12.23	2,337,962	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.